Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 16:49:041238 480,001168 500,001068 502,001008 535,00508 550,008 695,001008 696,001509 480,002009 500,002029 784,00302
04.02.2026 16:47:391668 486,001168 500,001068 502,001008 535,00508 550,008 695,001008 696,001509 480,002009 500,002029 784,00302
04.02.2026 16:47:391668 486,001168 500,001068 502,001008 535,00508 550,008 696,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:47:351668 486,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:47:341238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:47:341238 480,001168 500,001068 502,001008 535,00508 550,008 694,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:47:341238 480,001168 500,001068 502,001008 535,00508 550,008 694,001008 695,001509 480,002009 500,002029 784,00302
04.02.2026 16:46:091668 485,001168 500,001068 502,001008 535,00508 550,008 694,001008 695,001509 480,002009 500,002029 784,00302
04.02.2026 16:46:091668 485,001168 500,001068 502,001008 535,00508 550,008 695,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:46:091668 485,001168 500,001068 502,001008 535,00508 550,008 695,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:46:051668 485,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:46:051238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:46:051238 480,001168 500,001068 502,001008 535,00508 550,008 693,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:46:051238 480,001168 500,001068 502,001008 535,00508 550,008 693,001008 694,001509 480,002009 500,002029 784,00302
04.02.2026 16:45:251668 484,001168 500,001068 502,001008 535,00508 550,008 693,001008 694,001509 480,002009 500,002029 784,00302
04.02.2026 16:45:251668 484,001168 500,001068 502,001008 535,00508 550,008 694,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:45:201668 484,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:45:201238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:45:201238 480,001168 500,001068 502,001008 535,00508 550,008 684,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:43:541238 480,001168 500,001068 502,001008 535,00508 550,008 684,001008 685,001509 480,002009 500,002029 784,00302
04.02.2026 16:43:541238 480,001168 500,001068 502,001008 535,00508 550,008 685,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:43:541238 480,001168 500,001068 502,001008 535,00508 550,008 685,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:43:501238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:43:501238 480,001168 500,001068 502,001008 535,00508 550,008 691,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:43:501238 480,001168 500,001068 502,001008 535,00508 550,008 691,001008 692,001509 480,002009 500,002029 784,00302
04.02.2026 16:43:101668 482,001168 500,001068 502,001008 535,00508 550,008 691,001008 692,001509 480,002009 500,002029 784,00302
04.02.2026 16:43:101668 482,001168 500,001068 502,001008 535,00508 550,008 691,001008 692,001509 480,002009 500,002029 784,00302
04.02.2026 16:43:101668 482,001168 500,001068 502,001008 535,00508 550,008 692,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:43:061668 482,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:43:051238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:43:051238 480,001168 500,001068 502,001008 535,00508 550,008 696,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:43:051238 480,001168 500,001068 502,001008 535,00508 550,008 696,001008 697,001509 480,002009 500,002029 784,00302
04.02.2026 16:42:261668 487,001168 500,001068 502,001008 535,00508 550,008 696,001008 697,001509 480,002009 500,002029 784,00302
04.02.2026 16:42:261668 487,001168 500,001068 502,001008 535,00508 550,008 697,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:42:201668 487,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:42:191238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:42:191238 480,001168 500,001068 502,001008 535,00508 550,008 708,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:42:191238 480,001168 500,001068 502,001008 535,00508 550,008 708,001008 709,001509 480,002009 500,002029 784,00302
04.02.2026 16:40:541668 499,001168 500,001068 502,001008 535,00508 550,008 708,001008 709,001509 480,002009 500,002029 784,00302
04.02.2026 16:40:541668 499,001168 500,001068 502,001008 535,00508 550,008 709,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:40:501668 499,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:40:501238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:40:501238 480,001168 500,001068 502,001008 535,00508 550,008 705,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:40:501238 480,001168 500,001068 502,001008 535,00508 550,008 705,001008 706,001509 480,002009 500,002029 784,00302
04.02.2026 16:40:081668 496,001168 500,001068 502,001008 535,00508 550,008 705,001008 706,001509 480,002009 500,002029 784,00302
04.02.2026 16:40:081668 496,001168 500,001068 502,001008 535,00508 550,008 706,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 16:40:041668 496,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:40:041238 480,001168 500,001068 502,001008 535,00508 550,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:40:041238 480,001168 500,001068 502,001008 535,00508 550,008 711,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 16:40:041238 480,001168 500,001068 502,001008 535,00508 550,008 711,001008 712,001509 480,002009 500,002029 784,00302